Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Developer
|
Docs
|
Features
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Currencies
Stocks
Commodities
Bonds
Crypto
Major
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5289.89
18.01
-0.34%
1.45%
5.33%
27.20%
May/16
US30
39855
53
-0.13%
1.19%
5.57%
19.25%
May/16
US100
18528
68
-0.37%
2.29%
5.91%
36.34%
May/16
JP225
38602
216
0.56%
1.39%
1.69%
28.27%
May/16
GB100
8439
7
-0.08%
0.68%
7.53%
9.26%
May/16
DE40
18739
131
-0.69%
0.28%
5.45%
17.48%
May/16
FR40
8188
51
-0.63%
0.01%
2.59%
10.66%
May/16
IT40
35410
44
0.12%
3.12%
5.28%
30.20%
May/16
ES35
11299
64
-0.56%
2.26%
6.26%
22.66%
May/16
ASX200
7846
92
1.19%
1.61%
3.16%
8.98%
May/16
SHANGHAI
3122
2
0.08%
-1.01%
1.66%
-4.93%
May/16
SENSEX
73664
677
0.93%
1.74%
1.62%
19.66%
May/16
TSX
22300
15
0.07%
-0.34%
2.97%
9.87%
May/16
MOEX
3486
10
0.30%
1.04%
0.92%
32.31%
May/16
IBOVESPA
128284
256
0.20%
0.07%
3.31%
17.20%
May/16
IPC
57462
8
0.01%
-0.66%
3.69%
4.35%
May/16
NL25
914
0
0.02%
1.03%
5.57%
20.48%
May/16
CH20
11947
47
0.40%
1.64%
6.36%
4.45%
May/16
SAALL
79509
147
0.19%
2.54%
8.92%
1.43%
May/16
STI
3305
16
0.47%
1.20%
4.76%
4.13%
May/16
HK50
19377
303
1.59%
4.52%
19.23%
-0.94%
May/16
NZX 50
11669
143
1.24%
-0.66%
-1.73%
-2.36%
May/16
EU50
5074
28
-0.54%
0.38%
3.24%
17.36%
May/16
Europe
Price
Day
%
Weekly
Monthly
YoY
Date
GB100
8439
7
-0.08%
0.68%
7.53%
9.26%
May/16
DE40
18739
131
-0.69%
0.28%
5.45%
17.48%
May/16
FR40
8188
51
-0.63%
0.01%
2.59%
10.66%
May/16
IT40
35410
44
0.12%
3.12%
5.28%
30.20%
May/16
ES35
11299
64
-0.56%
2.26%
6.26%
22.66%
May/16
MOEX
3486
10
0.30%
1.04%
0.92%
32.31%
May/16
NL25
914
0
0.02%
1.03%
5.57%
20.48%
May/16
BIST 100
10320
161
1.59%
0.50%
8.28%
121.38%
May/16
CH20
11947
47
0.40%
1.64%
6.36%
4.45%
May/16
Stockholm
2609
19
-0.71%
-0.73%
4.13%
16.14%
May/16
WIG
88385
292
0.33%
1.09%
7.27%
39.15%
May/16
BE20
3996
33
-0.82%
0.28%
5.32%
8.55%
May/16
Oslo
1643
7
0.41%
-0.40%
4.59%
17.97%
May/16
ATX
3708
4
-0.11%
0.98%
5.69%
18.09%
May/16
Copenhagen
2753
0
0.01%
0.98%
5.22%
30.67%
May/16
Helsinki
10389
72
0.70%
1.23%
6.74%
0.03%
May/16
Helsinki 25
4711
35
0.74%
1.42%
7.56%
1.71%
May/16
ISEQ
9993
170
-1.68%
-1.15%
0.95%
15.80%
May/14
Athens General
1492
2
-0.13%
0.98%
9.24%
31.50%
May/16
PSI Geral
4749
21
0.45%
3.96%
14.10%
1.59%
May/15
PSI 20
6921
50
-0.72%
1.28%
11.01%
13.64%
May/16
PX
1557
7
-0.43%
0.33%
0.59%
16.16%
May/16
BET
17290
2
-0.01%
-0.01%
2.85%
42.34%
May/15
BUX
68918
99
-0.14%
-0.14%
5.33%
50.32%
May/15
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
May/16
SAX
309
1
-0.18%
-0.18%
-0.13%
-0.03%
May/09
LuxX
1429
0
-0.03%
1.89%
1.02%
-3.80%
May/16
CROBEX
2822
6
0.22%
0.60%
0.68%
25.31%
May/16
SOFIX
849
11
1.33%
1.94%
5.44%
32.98%
May/16
SBITOP
1469
11
0.72%
0.92%
3.91%
20.18%
May/16
Vilnius
974
4
-0.38%
-0.13%
2.02%
-3.37%
May/16
BELEX 15
991
1
-0.14%
-0.65%
-1.64%
7.40%
May/16
Riga
1254
10
-0.81%
-1.50%
-5.41%
10.24%
May/16
ICEX
2077
13
0.63%
1.01%
-0.76%
2.43%
May/16
MBI 10
7264
40
-0.55%
-0.12%
1.99%
23.12%
May/16
MSE
3746
9
-0.25%
0.56%
0.28%
2.47%
May/15
SASX-10
995
4
0.43%
2.88%
3.50%
-3.86%
May/16
Tallinn
1760
11
-0.62%
-1.08%
-1.36%
-7.32%
May/16
EU100
1555
3
-0.20%
0.86%
4.00%
13.73%
May/16
EU350
2131.21
11.92
0.56%
1.70%
5.27%
13.04%
May/15
CSE General
157
6
3.98%
5.61%
8.44%
42.57%
May/15
EU50
5074
28
-0.54%
0.38%
3.24%
17.36%
May/16
Euro Stoxx Banks
147.99
0.51
-0.34%
1.99%
8.20%
43.50%
May/16
EU600
523.62
1.10
-0.21%
1.33%
5.03%
12.85%
May/16
Monex
14899.43
34.74
-0.23%
0.26%
1.06%
1.62%
May/15
America
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5289.89
18.01
-0.34%
1.45%
5.33%
27.20%
May/16
US30
39855
53
-0.13%
1.19%
5.57%
19.25%
May/16
US100
18528
68
-0.37%
2.29%
5.91%
36.34%
May/16
US100
16745
1,852
-9.96%
-7.56%
-4.28%
23.22%
May/16
Ecuador General
1160
0
0.00%
-0.89%
2.05%
-6.00%
May/08
TSX
22300
15
0.07%
-0.34%
2.97%
9.87%
May/16
IBOVESPA
128284
256
0.20%
0.07%
3.31%
17.20%
May/16
IPC
57462
8
0.01%
-0.66%
3.69%
4.35%
May/16
Peru General
29997
27
-0.09%
-0.09%
9.50%
38.07%
May/15
Merval
1481343
3,547
0.24%
3.24%
26.36%
351.92%
May/16
IBC
63262
688
-1.08%
-2.12%
4.48%
85.47%
May/10
COLCAP
1417
11
0.79%
2.19%
4.99%
24.97%
May/16
IGPA
33659
337
-0.99%
0.14%
2.84%
17.42%
May/16
BVPSI
412
2
-0.38%
0.20%
1.44%
7.60%
May/16
BSX
2515
0
0.00%
-0.72%
8.26%
18.34%
May/15
JSE
320463
656
0.21%
0.16%
-0.77%
-4.05%
May/16
Asia
Price
Day
%
Weekly
Monthly
YoY
Date
JP225
38602
216
0.56%
1.39%
1.69%
28.27%
May/16
SHANGHAI
3122
2
0.08%
-1.01%
1.66%
-4.93%
May/16
CSI 300
3642
16
0.45%
-0.61%
2.15%
-8.03%
May/16
SHANGHAI 50
2489
12
0.49%
-0.49%
2.03%
-6.04%
May/16
CH50
12629.94
97.12
0.77%
-0.49%
3.02%
-3.15%
May/16
SENSEX
73664
677
0.93%
1.74%
1.62%
19.66%
May/16
DSE Broad
5667
59
-1.02%
0.00%
-1.87%
-9.72%
May/15
JCI
7248
69
0.95%
2.30%
1.65%
8.78%
May/16
TASI
12198
95
0.79%
-0.70%
-2.15%
8.17%
May/16
Taiwan Stock Market Index
20986
277
1.34%
1.38%
5.45%
33.89%
May/15
ADX General
9039
18
0.20%
-0.88%
-1.37%
-5.11%
May/16
SET 50
850
6
0.66%
1.05%
1.26%
-7.89%
May/16
FKLCI
1611
8
0.49%
0.62%
4.59%
13.11%
May/16
STI
3305
16
0.47%
1.20%
4.76%
4.13%
May/16
TA-125
1997
36
-1.79%
-1.33%
4.41%
9.53%
May/16
HK50
19377
303
1.59%
4.52%
19.23%
-0.94%
May/16
PSEi
6628
70
1.06%
1.31%
2.76%
-0.10%
May/16
KSE 100
74931
237
0.32%
3.07%
6.54%
79.11%
May/16
KASE
4972
36
-0.72%
-1.98%
0.81%
38.53%
May/16
QE
9703
74
0.77%
0.72%
-1.53%
-9.17%
May/16
HNX
240.02
1.24
0.52%
2.32%
6.11%
12.76%
May/16
VN
1308
18
1.42%
2.09%
8.06%
23.37%
May/16
MSM 30
4775
17
0.37%
0.37%
0.80%
1.39%
May/15
ASPI
12359
140
-1.12%
-0.31%
4.46%
40.07%
May/16
Blom
1742
0
0.00%
0.00%
-0.64%
-0.61%
May/15
ASE
2394
8
0.32%
1.28%
-2.63%
-4.05%
May/16
LSX Composite
1069
19
-1.76%
-1.01%
-2.07%
4.27%
May/16
MSE 20
42356
0
0.00%
-1.27%
1.30%
17.89%
May/16
DFM General
4173
7
-0.16%
-0.48%
-0.27%
18.92%
May/15
Kuwait All Share
7175.51
3.94
-0.05%
1.33%
3.54%
5.30%
May/15
JPVIX
17.39
1.06
-5.75%
-12.53%
-23.63%
-2.19%
May/16
NIFTY 50
22395
184
0.83%
1.99%
1.81%
23.17%
May/16
TEDPIX
2164497.00
0.00
0.00%
-2.46%
-1.70%
-6.76%
May/15
Estirad
2023.19
7.07
-0.35%
-0.03%
-0.83%
4.24%
May/12
Australia
Price
Day
%
Weekly
Monthly
YoY
Date
Australia All Ordinaries
8150
129
1.61%
1.95%
3.68%
10.30%
May/16
ASX200
7846
92
1.19%
1.61%
3.16%
8.98%
May/16
AU50
7724
131
1.72%
2.17%
3.63%
10.15%
May/16
NZX 50
11669
143
1.24%
-0.66%
-1.73%
-2.36%
May/16
Africa
Price
Day
%
Weekly
Monthly
YoY
Date
NSE-All Share
98157
770
0.79%
-0.10%
-1.75%
86.68%
May/16
SA40
73214
72
0.10%
2.63%
9.44%
0.03%
May/16
SAALL
79509
147
0.19%
2.54%
8.92%
1.43%
May/16
EGX 30
26143
827
3.27%
0.54%
-11.88%
55.21%
May/16
CFG 25
13411
10
-0.07%
-0.50%
0.20%
24.44%
May/16
Nairobi 20
1687
8
0.46%
1.61%
-0.96%
13.74%
May/16
Nairobi All Share
109
0
0.19%
2.55%
-0.10%
9.21%
May/16
DSEI
1777
7
-0.41%
-0.42%
-0.12%
-2.17%
May/15
TUN
9120
3
-0.04%
-0.01%
1.29%
7.74%
May/16
GGSECI
3729
16
-0.43%
2.19%
6.39%
45.35%
May/16
SEMDEX
2185
9
0.41%
0.97%
1.80%
10.84%
May/16
USE All Share
1046.43
16.79
1.63%
1.63%
-0.71%
1.75%
May/15
NSX Overall
1733
19
1.10%
1.10%
14.00%
13.36%
May/15
Gaborone
9151
0
0.00%
-0.05%
0.67%
14.11%
May/13
ZSI Industrials
94.66
0.31
0.33%
0.49%
-3.74%
-99.96%
May/15
Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.